Match - سعر السهم


السعر Chg يوم عام تاريخ
Z Holdings 523.90 -14.60 -2.71% 35.03% 2025-07-02
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Meliuz 7.08 -0.05 -0.70% 29.67% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Enero 0.95 0.09 9.83% -21.49% 2025-07-02
Elang Mahkota 482.00 -2.00 -0.41% 24.23% 2025-07-01
ETSY 51.33 1.17 2.33% -11.96% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
FC Porto 1.05 0 0% -8.70% 2025-06-27
Juventus Football Club 3.02 -0.07 -2.14% 33.33% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Modern Times 118.30 -1.70 -1.42% 37.40% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Sporting Clube de Portugal Futebol 1.00 0.05 4.74% 13.07% 2025-07-01
T4F Entretenimento 6.55 -0.44 -6.29% -57.47% 2025-07-01
SL Benfica 5.16 -0.10 -1.90% 65.92% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tencent 64.61 0.16 0.25% 36.31% 2025-07-01
Trip.com 58.97 0.33 0.56% 24.02% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 161.03 2.57 1.62% 2.36% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01
Yandex 4,160.50 -6.50 -0.16% 6.41% 2025-07-01

السعر يوم عام تاريخ
US500 6214 -6.95 -0.11% 12.22% 2025-07-02